NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18360.00
CallsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18360000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 253.60 | 1,287.90 | 1,345.40 | 0.00 | - | 2 | 2 | 38.01% |
PutsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18360000 | 2024-06-12 10:16AM EDT | 2024-06-18 | 4.40 | 2.05 | 2.75 | 0.00 | - | - | 0 | 29.51% |
| NDXP240620P18360000 | 2024-06-11 3:39PM EDT | 2024-06-20 | 17.00 | 3.80 | 4.80 | 0.00 | - | - | 1 | 26.11% |
| NDX240621P18360000 | 2024-06-11 1:54PM EDT | 2024-06-21 | 22.05 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 24.83% |
© 2024 Yahoo. All rights reserved.