Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:18360.00
CallsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX240621C183600002024-05-31 12:52PM EDT2024-06-21253.601,287.901,345.400.00-2238.01%
PutsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP240618P183600002024-06-12 10:16AM EDT2024-06-184.402.052.750.00--029.51%
NDXP240620P183600002024-06-11 3:39PM EDT2024-06-2017.003.804.800.00--126.11%
NDX240621P183600002024-06-11 1:54PM EDT2024-06-2122.054.605.700.00-1124.83%